STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621C00195000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 11.50 | 36.00 | 40.60 | 0.00 | - | 12 | 21 | 56.48% |
| STE240920C00195000 | 2024-05-03 12:45PM EDT | 2024-09-20 | 22.80 | 40.00 | 44.40 | 0.00 | - | 1 | 1 | 40.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00195000 | 2024-05-08 12:15PM EDT | 2024-06-21 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 53.04% |
| STE240920P00195000 | 2024-05-14 10:39AM EDT | 2024-09-20 | 1.80 | 0.10 | 4.90 | 0.00 | - | 1 | 129 | 35.66% |
© 2024 Yahoo. All rights reserved.