STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621C00220000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 9.31 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| STE240920C00220000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 11.23 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00220000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| STE240920P00220000 | 2024-01-31 11:10AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.