Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STE240621C00270000 | 2024-02-26 12:17PM EDT | 2024-06-21 | 2.49 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 59.71% |
STE240920C00270000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 1.75 | 0.00 | 4.00 | 0.00 | - | 2 | 5 | 29.30% |