STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.12 | 0.00 | - | - | 12 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 180.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 0.48 | +0.33 | +220.00% | 24 | 26 |
| 10.50 | 0.00 | - | - | 1 | 195.00 | 1.02 | 0.00 | - | 2 | 3 |
| 13.35 | 0.00 | - | 1 | 2 | 200.00 | 2.50 | 0.00 | - | 777 | 1,708 |
| 11.59 | 0.00 | - | 1 | 196 | 210.00 | 0.95 | 0.00 | - | 3 | 515 |
| 6.50 | -0.50 | -7.14% | 10 | 905 | 220.00 | 0.05 | -1.35 | -96.43% | 26 | 5 |
| 2.12 | +0.77 | +57.04% | 2 | 42 | 230.00 | 21.50 | 0.00 | - | 1 | 1 |
| 0.87 | 0.00 | - | 2 | 18 | 240.00 | 15.00 | +0.30 | +2.04% | 8 | 8 |
| 0.62 | 0.00 | - | 2 | 5 | 250.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 5 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.