STERIS plc (STE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00165000 | 2024-05-08 3:21PM EDT | 2024-06-21 | 1.02 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 78.59% |
| STE240920P00165000 | 2024-04-19 3:22PM EDT | 2024-09-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 53.62% |
| STE241220P00165000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 3.90 | 0.10 | 5.00 | 0.00 | - | - | 3 | 41.89% |
© 2024 Yahoo. All rights reserved.