Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STE240621P00190000 | 2024-04-18 1:52PM EDT | 2024-06-21 | 4.60 | 2.20 | 4.00 | 0.00 | - | 27 | 82 | 29.26% |
STE240920P00190000 | 2024-04-18 12:53PM EDT | 2024-09-20 | 8.10 | 6.80 | 7.50 | 0.00 | - | 4 | 4 | 26.04% |