STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00195000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 10.50 | 12.10 | 13.30 | 0.00 | - | - | 1 | 42.37% |
| STE240621C00195000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 11.50 | 13.60 | 17.30 | 0.00 | - | 12 | 21 | 39.64% |
| STE240920C00195000 | 2024-04-19 2:38PM EDT | 2024-09-20 | 17.80 | 18.50 | 21.60 | 0.00 | - | 1 | 1 | 33.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00195000 | 2024-04-19 1:09PM EDT | 2024-05-17 | 5.02 | 2.85 | 4.70 | 0.00 | - | 1 | 1 | 44.10% |
| STE240621P00195000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 6.70 | 4.70 | 5.30 | 0.00 | - | 10 | 19 | 29.10% |
| STE240920P00195000 | 2024-04-19 1:22PM EDT | 2024-09-20 | 10.60 | 8.20 | 10.40 | 0.00 | - | 4 | 10 | 28.60% |
© 2024 Yahoo. All rights reserved.