STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00200000 | 2024-04-19 1:09PM EDT | 2024-05-17 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STE240621C00200000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| STE240920C00200000 | 2024-04-23 1:35PM EDT | 2024-09-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00200000 | 2024-04-25 11:15AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.78% |
| STE240621P00200000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.39% |
| STE240920P00200000 | 2024-04-25 11:15AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.39% |
© 2024 Yahoo. All rights reserved.