STERIS plc (STE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00210000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 4.26 | 4.40 | 4.90 | 0.00 | - | 3 | 24 | 37.13% |
| STE240621C00210000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 6.70 | 6.40 | 8.50 | 0.00 | - | 8 | 20 | 34.50% |
| STE240920C00210000 | 2024-04-23 2:56PM EDT | 2024-09-20 | 14.30 | 12.10 | 12.70 | 0.00 | - | 2 | 5 | 29.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00210000 | 2024-04-19 1:10PM EDT | 2024-05-17 | 12.50 | 9.40 | 10.00 | 0.00 | - | 1 | 10 | 32.39% |
| STE240621P00210000 | 2024-04-05 2:54PM EDT | 2024-06-21 | 7.70 | 11.00 | 12.70 | 0.00 | - | 1 | 4 | 28.80% |
| STE240920P00210000 | 2024-04-19 2:50PM EDT | 2024-09-20 | 17.90 | 14.60 | 15.70 | 0.00 | - | 5 | 6 | 23.74% |
© 2024 Yahoo. All rights reserved.