STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00220000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 4.20 | 3.80 | 4.70 | +2.10 | +100.00% | 10 | 152 | 51.71% |
| STE240621C00220000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 3.60 | 4.50 | 6.20 | 0.00 | - | 4 | 48 | 30.47% |
| STE240920C00220000 | 2024-05-07 9:53AM EDT | 2024-09-20 | 10.30 | 9.60 | 13.30 | +1.00 | +10.75% | 1 | 5 | 31.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00220000 | 2024-04-11 1:50PM EDT | 2024-05-17 | 14.20 | 10.20 | 11.60 | 0.00 | - | - | 1 | 50.07% |
| STE240621P00220000 | 2024-02-16 4:59PM EDT | 2024-06-21 | 7.31 | 4.00 | 8.50 | 0.00 | - | 2 | 17 | 12.91% |
| STE240920P00220000 | 2024-01-31 11:10AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.