STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00240000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 0.47 | 0.35 | 1.20 | -0.03 | -6.00% | 1 | 17 | 51.47% |
| STE240621C00240000 | 2024-03-01 1:17PM EDT | 2024-06-21 | 10.70 | 2.20 | 7.00 | 0.00 | - | 1 | 13 | 57.91% |
| STE240920C00240000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 3.20 | 2.25 | 5.10 | +0.25 | +8.47% | 1 | 19 | 29.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00240000 | 2023-12-18 12:18PM EDT | 2024-06-21 | 28.97 | 21.70 | 24.30 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.