Stagwell Inc. (STGW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW240621C00002500 | 2024-06-03 9:30AM EDT | 2.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STGW240621C00005000 | 2024-06-07 1:28PM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| STGW240621C00007500 | 2024-06-06 10:03AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| STGW240621C00010000 | 2024-05-01 9:51AM EDT | 10.00 | 1.11 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 261.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW240621P00005000 | 2024-05-20 11:07AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STGW240621P00007500 | 2023-12-18 11:36AM EDT | 7.50 | 1.71 | 1.35 | 1.55 | 0.00 | - | - | 10 | 201.95% |
© 2024 Yahoo. All rights reserved.