Stagwell Inc. (STGW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW240920C00002500 | 2024-02-28 1:15PM EDT | 2.50 | 2.71 | 3.40 | 4.40 | 0.00 | - | - | 10 | 165.63% |
| STGW240920C00005000 | 2024-06-05 9:48AM EDT | 5.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STGW240920C00007500 | 2024-05-14 1:48PM EDT | 7.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STGW240920C00010000 | 2024-04-04 12:18PM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 63.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW240920P00002500 | 2024-03-06 11:11AM EDT | 2.50 | 0.70 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 253.52% |
| STGW240920P00005000 | 2024-02-27 3:56PM EDT | 5.00 | 0.65 | 0.15 | 0.55 | 0.00 | - | 25 | 225 | 79.69% |
© 2024 Yahoo. All rights reserved.