Stagwell Inc. (STGW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW240621C00002500 | 2024-01-16 10:53AM EDT | 2.50 | 4.05 | 3.30 | 5.60 | 0.00 | - | 10 | 5 | 688.28% |
| STGW240621C00005000 | 2024-05-17 1:01PM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STGW240621C00007500 | 2024-05-24 11:05AM EDT | 7.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STGW240621C00010000 | 2024-05-01 9:51AM EDT | 10.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW240621P00005000 | 2024-05-20 11:07AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STGW240621P00007500 | 2023-12-18 11:36AM EDT | 7.50 | 1.71 | 1.35 | 1.55 | 0.00 | - | - | 10 | 164.84% |
© 2024 Yahoo. All rights reserved.