Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.72 | +2.77 | +70.13% | 8 | 477 | 2024-07-19 | 2.00 | -2.27 | -53.16% | 3 | 371 |
| 9.10 | +3.00 | +49.18% | 4 | 348 | 2024-08-16 | 3.50 | -2.40 | -40.68% | 9 | 1,804 |
| 9.80 | 0.00 | - | 1 | 106 | 2024-11-15 | 8.87 | 0.00 | - | 1 | 5 |
| 12.50 | 0.00 | - | 10 | 2,139 | 2025-01-17 | 12.60 | 0.00 | - | 1 | 374 |
| 14.02 | 0.00 | - | 10 | 29 | 2025-02-21 | 13.60 | 0.00 | - | 45 | 95 |
| 18.17 | 0.00 | - | 1 | 20 | 2025-06-20 | 11.77 | 0.00 | - | 2 | 2 |
| 22.40 | 0.00 | - | 20 | 57 | 2026-01-16 | 15.34 | +1.24 | +8.79% | 5 | 79 |
© 2024 Yahoo. All rights reserved.