Mail

New Zealand markets close in 3 hours 19 minutes

NZX 50
11,750.18
-33.21(-0.28%)
NZD/USD
0.6129
+0.0006(+0.09%)
NZD/EUR
0.5645
+0.0007(+0.13%)
ALL ORDS
8,044.30
+45.10(+0.56%)
ASX 200
7,773.70
+46.10(+0.60%)
OIL
77.87
+0.15(+0.19%)

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

133.34

-0.23

(-0.17%)

At close: 04:00PM EDT

133.33

-0.01

(-0.01%)

After hours:

07:12PM EDT

In the money

Show:ListStraddle

Strike:110.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STLD240621C00110000	2024-05-20 10:52AM EDT	2024-06-21	23.25	21.70	25.30	0.00	-	2	2	72.39%
STLD240816C00110000	2024-05-20 11:57AM EDT	2024-08-16	25.45	24.60	26.80	0.00	-	3	33	50.57%
STLD241115C00110000	2024-03-15 1:44PM EDT	2024-11-15	34.80	36.10	36.70	0.00	-	-	2	69.26%
STLD250117C00110000	2024-02-28 11:46AM EDT	2025-01-17	30.60	44.70	45.40	0.00	-	2	144	83.89%
STLD260116C00110000	2024-04-01 1:32PM EDT	2026-01-16	53.85	37.30	38.30	0.00	-	4	135	40.59%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STLD240621P00110000	2024-05-22 2:54PM EDT	2024-06-21	0.17	0.05	0.20	0.00	-	2	539	40.63%
STLD240719P00110000	2024-05-22 12:51PM EDT	2024-07-19	0.57	0.50	0.65	+0.57	-	-	8	36.30%
STLD240816P00110000	2024-05-08 1:44PM EDT	2024-08-16	1.50	0.95	1.20	0.00	-	12	297	34.83%
STLD241115P00110000	2024-05-20 3:47PM EDT	2024-11-15	2.80	2.70	3.00	0.00	-	3	25	32.87%
STLD250117P00110000	2024-05-23 1:07PM EDT	2025-01-17	3.90	3.80	4.10	0.00	-	1	267	32.06%
STLD250221P00110000	2024-05-17 11:03AM EDT	2025-02-21	4.50	4.30	4.70	0.00	-	1	1	31.81%
STLD250620P00110000	2024-04-30 2:30PM EDT	2025-06-20	7.75	6.30	6.60	0.00	-	1	803	31.26%
STLD260116P00110000	2024-04-25 11:46AM EDT	2026-01-16	10.60	9.00	9.70	0.00	-	1	11	31.08%