Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621C00115000 | 2024-04-30 11:50AM EDT | 2024-06-21 | 16.80 | 19.20 | 21.30 | 0.00 | - | 1 | 3 | 58.06% |
| STLD240816C00115000 | 2024-04-12 1:40PM EDT | 2024-08-16 | 29.61 | 21.80 | 25.40 | 0.00 | - | 1 | 58 | 56.81% |
| STLD241115C00115000 | 2024-04-02 1:03PM EDT | 2024-11-15 | 37.60 | 22.60 | 24.80 | 0.00 | - | 1 | 0 | 38.03% |
| STLD250117C00115000 | 2024-04-23 10:42AM EDT | 2025-01-17 | 28.80 | 26.30 | 27.70 | 0.00 | - | 25 | 465 | 41.00% |
| STLD250221C00115000 | 2024-04-24 1:03PM EDT | 2025-02-21 | 26.00 | 27.30 | 28.10 | 0.00 | - | - | 1 | 39.37% |
| STLD260116C00115000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 34.00 | 35.30 | 37.00 | 0.00 | - | 1 | 189 | 41.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621P00115000 | 2024-05-17 11:41AM EDT | 2024-06-21 | 0.33 | 0.35 | 0.45 | -0.02 | -5.71% | 1 | 146 | 34.86% |
| STLD240816P00115000 | 2024-05-13 11:10AM EDT | 2024-08-16 | 1.65 | 1.60 | 1.80 | 0.00 | - | 5 | 1,046 | 32.19% |
| STLD241115P00115000 | 2024-05-06 12:14PM EDT | 2024-11-15 | 4.80 | 3.70 | 4.00 | 0.00 | - | 2 | 6 | 31.48% |
| STLD250117P00115000 | 2024-04-16 3:23PM EDT | 2025-01-17 | 5.32 | 4.90 | 5.20 | 0.00 | - | 1 | 152 | 30.79% |
| STLD250221P00115000 | 2024-03-21 11:22AM EDT | 2025-02-21 | 6.00 | 6.10 | 6.50 | 0.00 | - | 1 | 33 | 32.36% |
| STLD250620P00115000 | 2024-05-07 11:16AM EDT | 2025-06-20 | 8.50 | 7.50 | 8.30 | 0.00 | - | 4 | 522 | 31.10% |
| STLD260116P00115000 | 2024-04-05 12:52PM EDT | 2026-01-16 | 9.70 | 10.10 | 10.90 | 0.00 | - | 1 | 67 | 29.70% |
© 2024 Yahoo. All rights reserved.