Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD250117C00095000 | 2024-05-08 10:56AM EDT | 2025-01-17 | 41.50 | 41.30 | 42.60 | 0.00 | - | 3 | 297 | 47.03% |
| STLD250221C00095000 | 2024-04-23 2:53PM EDT | 2025-02-21 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STLD260116C00095000 | 2024-04-10 11:33AM EDT | 2026-01-16 | 60.08 | 49.70 | 51.00 | 0.00 | - | 2 | 107 | 48.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00095000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 0.56 | 0.15 | 1.60 | 0.00 | - | 1 | 21 | 57.90% |
| STLD241115P00095000 | 2024-05-20 2:35PM EDT | 2024-11-15 | 1.10 | 1.00 | 1.25 | 0.00 | - | 21 | 396 | 37.28% |
| STLD250117P00095000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| STLD250221P00095000 | 2024-04-10 1:02PM EDT | 2025-02-21 | 2.25 | 2.00 | 2.30 | 0.00 | - | 1 | 14 | 35.47% |
| STLD260116P00095000 | 2024-05-23 3:02PM EDT | 2026-01-16 | 5.30 | 5.30 | 6.00 | 0.00 | - | 3 | 4 | 33.89% |
© 2024 Yahoo. All rights reserved.