STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | - | 0 | 30.00 | 0.20 | -0.12 | -37.50% | 207 | 188 |
| 8.30 | 0.00 | - | 104 | 168 | 35.00 | 1.00 | 0.00 | - | 3 | 686 |
| 7.30 | 0.00 | - | 1 | 21 | 36.00 | 1.05 | -0.20 | -16.00% | 31 | 232 |
| - | - | - | - | - | 37.00 | 1.20 | -0.25 | -17.24% | 16 | 136 |
| 5.00 | 0.00 | - | 3 | 0 | 38.00 | 1.60 | -0.10 | -5.88% | 16 | 60 |
| 5.20 | 0.00 | - | 3 | 3 | 39.00 | 1.95 | -0.07 | -3.47% | 6 | 46 |
| 3.97 | 0.00 | - | 1 | 236 | 40.00 | 2.63 | 0.00 | - | 15 | 103 |
| 3.90 | -0.70 | -15.22% | 33 | 107 | 41.00 | 3.10 | 0.00 | - | 1 | 86 |
| 3.40 | -0.50 | -12.82% | 23 | 238 | 42.00 | 3.00 | 0.00 | - | 13 | 262 |
| 3.00 | +0.50 | +20.00% | 9 | 29 | 43.00 | 4.06 | -0.04 | -0.98% | 1 | 152 |
| 2.82 | 0.00 | - | 2 | 204 | 44.00 | 4.70 | 0.00 | - | 1 | 133 |
| 1.86 | +0.01 | +0.54% | 1 | 23 | 45.00 | 5.53 | 0.00 | - | 15 | 148 |
| 1.80 | 0.00 | - | 65 | 47 | 46.00 | 6.24 | 0.00 | - | 11 | 138 |
| 1.40 | 0.00 | - | 1 | 1,149 | 47.00 | 6.40 | 0.00 | - | 29 | 194 |
| 1.52 | 0.00 | - | 3 | 16 | 48.00 | 7.70 | 0.00 | - | 13 | 102 |
| 1.05 | 0.00 | - | 120 | 24 | 49.00 | 8.80 | 0.00 | - | 1 | 119 |
| 0.85 | -0.25 | -22.73% | 3 | 84 | 50.00 | 8.70 | +0.40 | +4.82% | 90 | 137 |
| 0.45 | 0.00 | - | 1 | 162 | 55.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 111 | 60.00 | 18.00 | 0.00 | - | 12 | 24 |
| 0.10 | 0.00 | - | 100 | 200 | 65.00 | 21.60 | 0.00 | - | 36 | 14 |
© 2024 Yahoo. All rights reserved.