STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250117C00028000 | 2024-02-09 10:49AM EDT | 2025-01-17 | 19.54 | 18.20 | 23.00 | 0.00 | - | 1 | 2 | 117.63% |
| STM250620C00028000 | 2024-03-28 2:29PM EDT | 2025-06-20 | 17.61 | 13.50 | 18.00 | 0.00 | - | 8 | 8 | 68.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00028000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STM250117P00028000 | 2024-04-02 10:42AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 383 | 45.48% |
| STM250620P00028000 | 2024-05-10 10:32AM EDT | 2025-06-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.