STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00030000 | 2024-05-24 2:28PM EDT | 2024-06-21 | 11.80 | 11.90 | 14.20 | 0.00 | - | 1 | 34 | 144.63% |
| STM241018C00030000 | 2024-04-22 3:33PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STM250117C00030000 | 2024-04-22 3:30PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM250620C00030000 | 2024-05-29 10:56AM EDT | 2025-06-20 | 13.38 | 12.40 | 16.80 | 0.00 | - | 10 | 20 | 67.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00030000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STM240719P00030000 | 2024-05-23 10:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 219 | 94.53% |
| STM241018P00030000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | -0.12 | -37.50% | 207 | 188 | 36.77% |
| STM250117P00030000 | 2024-05-13 10:45AM EDT | 2025-01-17 | 0.71 | 0.50 | 0.60 | 0.00 | - | 1 | 977 | 36.04% |
| STM250620P00030000 | 2024-05-10 10:02AM EDT | 2025-06-20 | 1.37 | 0.55 | 1.50 | 0.00 | - | 1 | 14 | 38.23% |
© 2024 Yahoo. All rights reserved.