STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00036000 | 2024-05-24 11:52AM EDT | 2024-06-21 | 5.97 | 4.50 | 8.60 | 0.00 | - | 2 | 13 | 73.83% |
| STM240719C00036000 | 2024-05-22 11:34AM EDT | 2024-07-19 | 6.50 | 4.70 | 8.00 | 0.00 | - | 5 | 29 | 82.13% |
| STM241018C00036000 | 2024-06-13 2:56PM EDT | 2024-10-18 | 9.40 | 6.50 | 8.40 | 0.00 | - | 1 | 24 | 48.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00036000 | 2024-06-06 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 81 | 129.39% |
| STM240719P00036000 | 2024-05-29 9:45AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.25 | 0.00 | - | 88 | 119 | 42.19% |
| STM241018P00036000 | 2024-06-14 11:28AM EDT | 2024-10-18 | 0.93 | 0.85 | 1.00 | -0.12 | -11.43% | 2 | 263 | 35.62% |
© 2024 Yahoo. All rights reserved.