STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00039000 | 2024-06-06 9:39AM EDT | 2024-06-21 | 5.80 | 3.50 | 3.70 | 0.00 | - | 1 | 49 | 53.13% |
| STM240719C00039000 | 2024-05-23 2:43PM EDT | 2024-07-19 | 3.50 | 3.50 | 4.20 | 0.00 | - | 1 | 80 | 40.67% |
| STM241018C00039000 | 2024-06-10 9:45AM EDT | 2024-10-18 | 6.80 | 5.60 | 5.80 | 0.00 | - | 2 | 5 | 40.31% |
| STM250117C00039000 | 2024-06-05 2:35PM EDT | 2025-01-17 | 8.30 | 6.80 | 7.00 | 0.00 | - | - | 3 | 40.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00039000 | 2024-06-13 2:40PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 511 | 54.10% |
| STM240719P00039000 | 2024-06-13 9:53AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | +0.27 | +96.43% | 1 | 224 | 35.65% |
| STM241018P00039000 | 2024-06-03 12:12PM EDT | 2024-10-18 | 1.90 | 1.60 | 1.80 | 0.00 | - | 10 | 46 | 34.16% |
| STM250117P00039000 | 2024-06-07 1:14PM EDT | 2025-01-17 | 1.85 | 2.40 | 2.60 | 0.00 | - | 1 | 11 | 32.91% |
© 2024 Yahoo. All rights reserved.