STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00040000 | 2024-05-30 3:44PM EDT | 2024-06-21 | 1.84 | 2.45 | 2.90 | 0.00 | - | 1 | 1,788 | 44.39% |
| STM240719C00040000 | 2024-05-29 3:55PM EDT | 2024-07-19 | 2.45 | 3.00 | 3.20 | +0.35 | +16.67% | 3 | 290 | 34.52% |
| STM241018C00040000 | 2024-05-29 1:50PM EDT | 2024-10-18 | 3.97 | 4.70 | 6.50 | 0.00 | - | 1 | 236 | 54.15% |
| STM250117C00040000 | 2024-05-31 10:58AM EDT | 2025-01-17 | 5.28 | 5.90 | 6.10 | -0.02 | -0.38% | 2 | 471 | 39.01% |
| STM250620C00040000 | 2024-05-28 10:34AM EDT | 2025-06-20 | 7.53 | 7.50 | 8.90 | 0.00 | - | 1 | 602 | 47.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00040000 | 2024-05-31 2:38PM EDT | 2024-06-21 | 0.66 | 0.40 | 0.50 | -0.04 | -5.71% | 28 | 2,184 | 31.74% |
| STM240719P00040000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | -0.56 | -37.09% | 7 | 290 | 30.37% |
| STM241018P00040000 | 2024-05-29 2:02PM EDT | 2024-10-18 | 2.63 | 2.10 | 2.25 | 0.00 | - | 15 | 103 | 31.03% |
| STM250117P00040000 | 2024-05-31 3:07PM EDT | 2025-01-17 | 3.20 | 2.40 | 3.10 | -0.33 | -9.35% | 1 | 2,150 | 30.91% |
| STM250620P00040000 | 2024-05-31 10:29AM EDT | 2025-06-20 | 4.40 | 3.90 | 4.20 | -0.10 | -2.22% | 7 | 610 | 30.66% |
© 2024 Yahoo. All rights reserved.