STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00041000 | 2024-06-14 10:06AM EDT | 2024-06-21 | 1.61 | 1.70 | 1.80 | -2.65 | -62.21% | 4 | 357 | 38.38% |
| STM240719C00041000 | 2024-06-14 10:36AM EDT | 2024-07-19 | 2.50 | 2.55 | 2.70 | -2.00 | -44.44% | 1 | 217 | 36.50% |
| STM241018C00041000 | 2024-06-03 3:39PM EDT | 2024-10-18 | 4.10 | 3.00 | 4.60 | 0.00 | - | 68 | 196 | 39.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00041000 | 2024-06-14 11:49AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | +0.22 | +169.23% | 250 | 771 | 38.97% |
| STM240719P00041000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.10 | +0.30 | +42.86% | 3 | 254 | 33.64% |
| STM241018P00041000 | 2024-06-11 11:16AM EDT | 2024-10-18 | 2.35 | 2.30 | 2.50 | +0.30 | +14.63% | 1 | 87 | 32.54% |
| STM250117P00041000 | 2024-06-14 9:50AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.40 | +0.55 | +20.75% | 1 | 3 | 31.95% |
© 2024 Yahoo. All rights reserved.