STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00042000 | 2024-06-14 12:20PM EDT | 2024-06-21 | 0.85 | 0.95 | 1.10 | -2.17 | -71.85% | 16 | 1,427 | 39.36% |
| STM240719C00042000 | 2024-06-14 12:19PM EDT | 2024-07-19 | 1.80 | 1.95 | 2.05 | -1.05 | -36.84% | 27 | 615 | 35.23% |
| STM241018C00042000 | 2024-06-07 11:54AM EDT | 2024-10-18 | 5.50 | 3.80 | 4.00 | 0.00 | - | 1 | 235 | 38.26% |
| STM250117C00042000 | 2024-06-11 11:57AM EDT | 2025-01-17 | 5.69 | 5.10 | 5.30 | 0.00 | - | 2 | 160 | 39.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00042000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | +0.25 | +100.00% | 37 | 901 | 37.50% |
| STM240719P00042000 | 2024-06-14 11:39AM EDT | 2024-07-19 | 1.55 | 1.30 | 1.50 | +0.80 | +106.67% | 54 | 965 | 33.47% |
| STM241018P00042000 | 2024-06-11 11:31AM EDT | 2024-10-18 | 2.40 | 2.75 | 2.95 | 0.00 | - | 52 | 263 | 32.25% |
| STM250117P00042000 | 2024-06-14 9:32AM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | +0.70 | +23.33% | 89 | 855 | 31.15% |
© 2024 Yahoo. All rights reserved.