STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00043000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.55 | -1.15 | -69.28% | 48 | 545 | 33.50% |
| STM240719C00043000 | 2024-06-14 12:36PM EDT | 2024-07-19 | 1.35 | 1.45 | 1.55 | -1.80 | -57.14% | 4 | 498 | 34.23% |
| STM241018C00043000 | 2024-06-11 12:30PM EDT | 2024-10-18 | 3.90 | 3.30 | 3.50 | 0.00 | - | 1 | 31 | 37.65% |
| STM250117C00043000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 5.54 | 4.60 | 4.80 | 0.00 | - | 2 | 8 | 38.67% |
| STM250620C00043000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 7.00 | 5.40 | 8.70 | -1.20 | -14.63% | 2 | 24 | 52.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00043000 | 2024-06-14 10:35AM EDT | 2024-06-21 | 1.24 | 0.95 | 1.10 | +0.89 | +254.29% | 10 | 724 | 33.99% |
| STM240719P00043000 | 2024-06-13 10:45AM EDT | 2024-07-19 | 1.85 | 1.80 | 2.00 | +0.65 | +54.17% | 1 | 1,371 | 32.52% |
| STM241018P00043000 | 2024-06-12 10:06AM EDT | 2024-10-18 | 2.13 | 3.20 | 3.40 | 0.00 | - | 43 | 147 | 31.23% |
| STM250117P00043000 | 2024-06-12 2:14PM EDT | 2025-01-17 | 3.09 | 4.10 | 4.30 | 0.00 | - | 1 | 58 | 30.70% |
| STM250620P00043000 | 2024-06-12 1:39PM EDT | 2025-06-20 | 4.10 | 3.10 | 6.20 | 0.00 | - | 1 | 129 | 34.67% |
© 2024 Yahoo. All rights reserved.