STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00044000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.70 | -73.68% | 17 | 725 | 38.87% |
| STM240719C00044000 | 2024-06-14 10:42AM EDT | 2024-07-19 | 1.00 | 1.05 | 1.15 | -0.75 | -42.86% | 6 | 565 | 34.52% |
| STM241018C00044000 | 2024-06-13 10:20AM EDT | 2024-10-18 | 2.88 | 2.85 | 3.00 | -0.72 | -20.00% | 2 | 204 | 36.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00044000 | 2024-06-12 3:50PM EDT | 2024-06-21 | 0.44 | 1.65 | 2.45 | 0.00 | - | 918 | 2,012 | 50.39% |
| STM240719P00044000 | 2024-06-13 11:56AM EDT | 2024-07-19 | 1.66 | 2.45 | 2.60 | 0.00 | - | 6 | 598 | 32.72% |
| STM241018P00044000 | 2024-06-12 10:07AM EDT | 2024-10-18 | 2.57 | 3.70 | 4.00 | 0.00 | - | 47 | 83 | 31.47% |
| STM250117P00044000 | 2024-06-10 3:28PM EDT | 2025-01-17 | 3.80 | 4.60 | 4.80 | 0.00 | - | 1 | 0 | 30.10% |
© 2024 Yahoo. All rights reserved.