STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00049000 | 2024-06-05 2:04PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 135 | 92.58% |
| STM240719C00049000 | 2024-06-13 9:48AM EDT | 2024-07-19 | 0.37 | 0.10 | 0.20 | 0.00 | - | 10 | 304 | 34.86% |
| STM241018C00049000 | 2024-06-03 2:01PM EDT | 2024-10-18 | 1.20 | 1.25 | 1.40 | 0.00 | - | 12 | 156 | 35.82% |
| STM250117C00049000 | 2024-06-06 11:54AM EDT | 2025-01-17 | 3.40 | 2.10 | 2.50 | 0.00 | - | 1 | 11 | 36.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240719P00049000 | 2024-04-30 1:40PM EDT | 2024-07-19 | 9.10 | 6.00 | 10.10 | 0.00 | - | 8 | 59 | 71.19% |
| STM241018P00049000 | 2024-06-11 3:12PM EDT | 2024-10-18 | 6.30 | 5.30 | 7.40 | 0.00 | - | 1 | 119 | 29.03% |
© 2024 Yahoo. All rights reserved.