STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00060000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 555 | 127.34% |
| STM240719C00060000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 63 | 53.52% |
| STM241018C00060000 | 2024-06-12 10:54AM EDT | 2024-10-18 | 0.34 | 0.15 | 0.25 | 0.00 | - | 1 | 155 | 36.87% |
| STM250117C00060000 | 2024-06-13 9:44AM EDT | 2025-01-17 | 0.80 | 0.55 | 0.70 | 0.00 | - | 12 | 1,156 | 35.94% |
| STM250620C00060000 | 2024-06-11 1:20PM EDT | 2025-06-20 | 1.92 | 1.60 | 1.75 | 0.00 | - | 10 | 633 | 36.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00060000 | 2023-10-06 12:50PM EDT | 2024-06-21 | 15.48 | 17.50 | 19.30 | 0.00 | - | 1 | 0 | 228.71% |
| STM240719P00060000 | 2024-06-12 1:36PM EDT | 2024-07-19 | 14.70 | 16.00 | 19.70 | 0.00 | - | 1 | 2 | 74.02% |
| STM241018P00060000 | 2024-05-22 2:41PM EDT | 2024-10-18 | 18.00 | 15.40 | 19.10 | 0.00 | - | 12 | 24 | 60.79% |
| STM250117P00060000 | 2024-06-13 9:43AM EDT | 2025-01-17 | 15.80 | 15.40 | 19.70 | 0.00 | - | 6 | 6 | 52.25% |
| STM250620P00060000 | 2024-05-22 10:13AM EDT | 2025-06-20 | 18.60 | 16.30 | 20.50 | 0.00 | - | 2 | 23 | 45.52% |
© 2024 Yahoo. All rights reserved.