STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 5 | 32 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | 5 | 12 | 35.00 | 0.10 | 0.00 | - | 1 | 18 |
| 3.20 | 0.00 | - | 5 | 109 | 36.00 | 0.08 | 0.00 | - | 1 | 224 |
| 3.70 | 0.00 | - | 1 | 36 | 37.00 | 0.05 | 0.00 | - | 2 | 518 |
| 1.65 | 0.00 | - | 88 | 286 | 38.00 | 0.03 | -0.02 | -40.00% | 33 | 167 |
| 2.60 | +0.89 | +52.05% | 2 | 311 | 39.00 | 0.04 | -0.14 | -77.78% | 4 | 886 |
| 0.88 | 0.00 | - | 3 | 433 | 40.00 | 0.13 | -0.17 | -56.67% | 51 | 535 |
| 0.94 | +0.56 | +147.37% | 33 | 440 | 41.00 | 0.35 | -0.45 | -56.25% | 23 | 402 |
| 0.40 | +0.28 | +311.11% | 15 | 508 | 42.00 | 0.90 | -0.88 | -49.44% | 7 | 544 |
| 0.12 | +0.02 | +20.00% | 16 | 472 | 43.00 | 1.55 | -0.93 | -37.50% | 3 | 120 |
| 0.05 | 0.00 | - | 1 | 336 | 44.00 | 3.50 | 0.00 | - | 3 | 332 |
| 0.03 | -0.02 | -40.00% | 1 | 193 | 45.00 | 4.08 | 0.00 | - | 14 | 1 |
| 0.05 | 0.00 | - | 4 | 96 | 46.00 | 6.35 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 6 | 125 | 47.00 | 6.52 | 0.00 | - | 2 | 31 |
| 0.05 | 0.00 | - | 10 | 47 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 133 | 49.00 | 10.20 | 0.00 | - | 160 | 0 |
| 0.03 | 0.00 | - | 14 | 23 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.