STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00037000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 3.70 | 1.55 | 4.80 | 0.00 | - | 1 | 36 | 100.20% |
| STM240621C00037000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 3.00 | 2.05 | 5.70 | 0.00 | - | 20 | 20 | 71.73% |
| STM240719C00037000 | 2024-05-01 1:46PM EDT | 2024-07-19 | 3.50 | 3.10 | 6.60 | 0.00 | - | 4 | 7 | 70.70% |
| STM250117C00037000 | 2024-04-12 10:14AM EDT | 2025-01-17 | 8.59 | 5.70 | 8.10 | 0.00 | - | 1 | 206 | 50.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00037000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 0.32 | 0.10 | 0.15 | 0.00 | - | 22 | 525 | 32.23% |
| STM240621P00037000 | 2024-05-02 9:35AM EDT | 2024-06-21 | 0.95 | 0.55 | 0.60 | 0.00 | - | 2 | 65 | 29.54% |
| STM240719P00037000 | 2024-04-29 10:06AM EDT | 2024-07-19 | 0.91 | 0.05 | 3.10 | 0.00 | - | 1 | 133 | 62.48% |
| STM241018P00037000 | 2024-05-02 12:21PM EDT | 2024-10-18 | 2.35 | 0.15 | 4.10 | 0.00 | - | 2 | 136 | 52.44% |
| STM250117P00037000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 3.20 | 0.55 | 4.00 | 0.00 | - | 6 | 919 | 41.48% |
© 2024 Yahoo. All rights reserved.