STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00038000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 88 | 286 | 0.00% |
| STM240621C00038000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 0.00% |
| STM240719C00038000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| STM241018C00038000 | 2024-05-01 9:34AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| STM250620C00038000 | 2024-04-22 11:13AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00038000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 3.13% |
| STM240621P00038000 | 2024-05-02 3:19PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 2,218 | 3.13% |
| STM240719P00038000 | 2024-05-02 12:19PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 1.56% |
| STM241018P00038000 | 2024-04-26 9:55AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| STM250620P00038000 | 2024-05-01 12:17PM EDT | 2025-06-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.78% |
© 2024 Yahoo. All rights reserved.