STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00039000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| STM240621C00039000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STM240719C00039000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| STM241018C00039000 | 2024-04-29 9:35AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00039000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| STM240621P00039000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| STM240719P00039000 | 2024-05-02 12:19PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| STM241018P00039000 | 2024-04-26 10:31AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.