STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00040000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 3.13% |
| STM240621C00040000 | 2024-04-29 1:20PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,586 | 1.56% |
| STM240719C00040000 | 2024-05-02 12:13PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 232 | 252 | 1.56% |
| STM241018C00040000 | 2024-05-02 3:31PM EDT | 2024-10-18 | 3.66 | 0.00 | 0.00 | 0.00 | - | 11 | 224 | 0.78% |
| STM250117C00040000 | 2024-04-30 11:36AM EDT | 2025-01-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 0.78% |
| STM250620C00040000 | 2024-04-30 10:44AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 595 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00040000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 75 | 517 | 0.00% |
| STM240621P00040000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 1,763 | 0.00% |
| STM240719P00040000 | 2024-05-01 11:16AM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 22 | 289 | 0.00% |
| STM241018P00040000 | 2024-04-26 9:56AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| STM250117P00040000 | 2024-05-01 12:49PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,101 | 0.00% |
| STM250620P00040000 | 2024-04-17 3:49PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 285 | 249 | 0.00% |
© 2024 Yahoo. All rights reserved.