STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00042000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| STM240621C00042000 | 2024-05-02 1:22PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| STM240719C00042000 | 2024-05-02 10:49AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STM241018C00042000 | 2024-05-02 12:20PM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STM250117C00042000 | 2024-05-02 2:49PM EDT | 2025-01-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00042000 | 2024-04-30 3:19PM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM240621P00042000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 3.08 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 0.00% |
| STM240719P00042000 | 2024-04-29 10:47AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| STM241018P00042000 | 2024-04-26 10:19AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| STM250117P00042000 | 2024-05-02 2:10PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.