STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00043000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 12.50% |
| STM240621C00043000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 470 | 6.25% |
| STM240719C00043000 | 2024-05-01 10:35AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 6.25% |
| STM241018C00043000 | 2024-04-22 1:51PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| STM250620C00043000 | 2024-05-01 11:09AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00043000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| STM240621P00043000 | 2024-04-30 12:51PM EDT | 2024-06-21 | 3.74 | 0.00 | 0.00 | 0.00 | - | 11 | 647 | 0.00% |
| STM240719P00043000 | 2024-04-29 3:49PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 86 | 1,305 | 0.00% |
| STM241018P00043000 | 2024-05-02 9:34AM EDT | 2024-10-18 | 5.56 | 0.00 | 0.00 | 0.00 | - | 20 | 134 | 0.00% |
© 2024 Yahoo. All rights reserved.