STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00044000 | 2024-04-30 10:51AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.15 | 0.00 | - | 1 | 337 | 58.59% |
| STM240621C00044000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | +0.25 | +55.56% | 35 | 65 | 34.28% |
| STM240719C00044000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | -0.60 | -37.50% | 5 | 100 | 33.15% |
| STM241018C00044000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 2.20 | 2.30 | 2.45 | 0.00 | - | 3 | 7 | 36.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00044000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 2.95 | 4.00 | 4.30 | 0.00 | - | 1 | 344 | 46.19% |
| STM240621P00044000 | 2024-04-26 9:56AM EDT | 2024-06-21 | 3.20 | 4.30 | 4.50 | 0.00 | - | 6 | 18 | 30.27% |
| STM240719P00044000 | 2024-04-05 1:07PM EDT | 2024-07-19 | 4.00 | 4.50 | 4.80 | 0.00 | - | 1 | 195 | 29.44% |
| STM241018P00044000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 5.30 | 5.40 | 5.60 | +0.60 | +12.77% | 25 | 99 | 28.37% |
© 2024 Yahoo. All rights reserved.