STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00046000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 96 | 49.61% |
| STM240621C00046000 | 2024-04-26 2:19PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.25 | 0.00 | - | 7 | 26 | 33.79% |
| STM240719C00046000 | 2024-04-26 9:58AM EDT | 2024-07-19 | 1.15 | 0.40 | 0.50 | 0.00 | - | 6 | 145 | 33.28% |
| STM241018C00046000 | 2024-04-29 12:30PM EDT | 2024-10-18 | 2.23 | 1.50 | 1.60 | 0.00 | - | 1 | 47 | 36.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00046000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 4.82 | 5.00 | 8.70 | 0.00 | - | 1 | 10 | 131.06% |
| STM240621P00046000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 5.07 | 4.60 | 8.90 | 0.00 | - | 1 | 6 | 75.59% |
| STM240719P00046000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 4.85 | 6.00 | 7.20 | 0.00 | - | 25 | 205 | 30.52% |
| STM241018P00046000 | 2024-05-02 2:44PM EDT | 2024-10-18 | 7.50 | 7.50 | 8.70 | +1.40 | +22.95% | 62 | 143 | 39.05% |
© 2024 Yahoo. All rights reserved.