STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00048000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 25.00% |
| STM240621C00048000 | 2024-04-29 11:00AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| STM240719C00048000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 0.70 | 0.30 | 0.50 | 0.00 | - | 14 | 350 | 34.33% |
| STM241018C00048000 | 2024-04-24 3:20PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240719P00048000 | 2024-04-25 2:01PM EDT | 2024-07-19 | 5.60 | 7.80 | 8.00 | 0.00 | - | 18 | 303 | 33.25% |
| STM241018P00048000 | 2024-05-02 12:25PM EDT | 2024-10-18 | 9.30 | 8.30 | 8.50 | 0.00 | - | 35 | 41 | 29.35% |
© 2024 Yahoo. All rights reserved.