STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00049000 | 2024-04-30 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 133 | 71.58% |
| STM240621C00049000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.15 | 0.00 | - | 90 | 101 | 34.77% |
| STM240719C00049000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.30 | 0.00 | - | 10 | 293 | 32.91% |
| STM241018C00049000 | 2024-04-30 11:42AM EDT | 2024-10-18 | 1.20 | 1.15 | 1.25 | 0.00 | - | 2 | 24 | 35.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00049000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 10.20 | 7.10 | 10.60 | 0.00 | - | 160 | 0 | 138.82% |
| STM240719P00049000 | 2024-04-30 1:40PM EDT | 2024-07-19 | 9.10 | 8.10 | 8.70 | 0.00 | - | 8 | 59 | 0.00% |
| STM241018P00049000 | 2024-04-17 3:50PM EDT | 2024-10-18 | 9.30 | 8.90 | 9.20 | 0.00 | - | 16 | 59 | 23.34% |
© 2024 Yahoo. All rights reserved.