STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00050000 | 2024-04-26 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| STM240621C00050000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| STM240719C00050000 | 2024-04-25 10:54AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STM241018C00050000 | 2024-04-30 3:40PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STM250117C00050000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| STM250620C00050000 | 2024-05-02 2:45PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00050000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| STM240719P00050000 | 2024-04-16 10:10AM EDT | 2024-07-19 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM241018P00050000 | 2024-04-17 2:38PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STM250117P00050000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM250620P00050000 | 2024-05-01 12:17PM EDT | 2025-06-20 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.