STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00055000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| STM240621C00055000 | 2024-04-30 12:29PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,339 | 25.00% |
| STM240719C00055000 | 2024-04-15 11:42AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 1,076 | 12.50% |
| STM241018C00055000 | 2024-04-29 3:01PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 12.50% |
| STM250117C00055000 | 2024-05-02 2:11PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 852 | 12.50% |
| STM250620C00055000 | 2024-05-01 10:58AM EDT | 2025-06-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 27 | 143 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00055000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STM240719P00055000 | 2024-01-08 10:36AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 206 | 0.00% |
| STM250117P00055000 | 2024-03-15 2:37PM EDT | 2025-01-17 | 11.34 | 14.20 | 16.00 | 0.00 | - | 3 | 159 | 24.02% |
© 2024 Yahoo. All rights reserved.