Stantec Inc. (STN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240621C00080000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 2.20 | 0.60 | 7.50 | 0.00 | - | - | 1 | 88.23% |
| STN240816C00080000 | 2024-01-17 4:40PM EDT | 2024-08-16 | 5.70 | 3.60 | 13.00 | 0.00 | - | 1 | 1 | 81.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240621P00080000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 1.50 | 0.00 | 4.50 | 0.00 | - | - | 1 | 81.10% |
| STN240816P00080000 | 2023-12-18 4:51PM EDT | 2024-08-16 | 4.95 | 4.50 | 5.20 | 0.00 | - | 20 | 86 | 44.07% |
© 2024 Yahoo. All rights reserved.