StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240607C00013500 | 2024-05-01 12:37PM EDT | 13.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240607C00014500 | 2024-05-16 1:32PM EDT | 14.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240607C00015000 | 2024-05-17 1:51PM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STNE240607C00015500 | 2024-05-17 9:54AM EDT | 15.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STNE240607C00016000 | 2024-05-17 10:40AM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240607C00016500 | 2024-05-17 1:45PM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| STNE240607C00017000 | 2024-05-17 3:48PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STNE240607C00017500 | 2024-05-15 2:37PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| STNE240607C00018000 | 2024-05-14 10:24AM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STNE240607C00019000 | 2024-05-10 3:56PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STNE240607C00019500 | 2024-05-03 2:27PM EDT | 19.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| STNE240607C00020000 | 2024-05-10 3:47PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240607P00012500 | 2024-05-16 3:11PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240607P00013000 | 2024-05-15 11:49AM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STNE240607P00013500 | 2024-05-17 10:30AM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STNE240607P00014000 | 2024-05-16 11:27AM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| STNE240607P00014500 | 2024-05-17 3:53PM EDT | 14.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 1.56% |
| STNE240607P00015000 | 2024-05-17 2:49PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE240607P00015500 | 2024-05-15 11:49AM EDT | 15.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240607P00016000 | 2024-05-17 1:25PM EDT | 16.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE240607P00016500 | 2024-05-14 2:59PM EDT | 16.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STNE240607P00017000 | 2024-05-14 10:19AM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.