StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531C00010000 | 2024-05-10 1:52PM EDT | 10.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240531C00012000 | 2024-04-24 2:02PM EDT | 12.00 | 3.81 | 2.00 | 5.00 | 0.00 | - | - | 1 | 454.69% |
| STNE240531C00012500 | 2024-05-16 12:22PM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240531C00013000 | 2024-05-23 9:31AM EDT | 13.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240531C00013500 | 2024-05-28 10:38AM EDT | 13.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE240531C00014000 | 2024-05-28 2:42PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| STNE240531C00014500 | 2024-05-28 3:59PM EDT | 14.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| STNE240531C00015000 | 2024-05-28 2:29PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| STNE240531C00015500 | 2024-05-28 10:14AM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| STNE240531C00016000 | 2024-05-28 9:56AM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| STNE240531C00016500 | 2024-05-20 10:17AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240531C00017000 | 2024-05-21 2:06PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| STNE240531C00017500 | 2024-05-20 10:50AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240531C00018000 | 2024-05-23 9:31AM EDT | 18.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240531C00018500 | 2024-05-10 1:37PM EDT | 18.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| STNE240531C00019000 | 2024-05-14 10:03AM EDT | 19.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| STNE240531C00019500 | 2024-05-13 10:13AM EDT | 19.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| STNE240531C00020000 | 2024-05-13 12:24PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STNE240531C00020500 | 2024-05-13 3:59PM EDT | 20.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| STNE240531C00021000 | 2024-04-30 11:29AM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240531C00021500 | 2024-05-22 10:02AM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531P00012000 | 2024-04-24 11:24AM EDT | 12.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 737.50% |
| STNE240531P00012500 | 2024-05-09 12:09PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240531P00013000 | 2024-05-24 12:09PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| STNE240531P00013500 | 2024-05-23 10:17AM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| STNE240531P00014000 | 2024-05-28 2:18PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| STNE240531P00014500 | 2024-05-28 1:52PM EDT | 14.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| STNE240531P00015000 | 2024-05-28 12:40PM EDT | 15.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| STNE240531P00015500 | 2024-05-24 12:45PM EDT | 15.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE240531P00016000 | 2024-05-28 9:50AM EDT | 16.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE240531P00016500 | 2024-05-28 1:07PM EDT | 16.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE240531P00017000 | 2024-05-07 3:57PM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240531P00018500 | 2024-05-13 3:59PM EDT | 18.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.