StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.36 | 0.00 | - | 1 | 1 | 10.00 | 0.04 | 0.00 | - | 20 | 50 |
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | 1 | 3 |
| 4.70 | 0.00 | - | 11 | 10 | 12.00 | 0.02 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | - | 2 |
| 2.40 | +0.20 | +9.09% | 30 | 31 | 13.00 | 0.05 | 0.00 | - | 1 | 65 |
| 2.25 | 0.00 | - | - | 0 | 13.50 | 0.04 | +0.03 | +300.00% | 25 | 165 |
| 1.05 | -1.70 | -61.82% | 1 | 715 | 14.00 | 0.02 | -0.03 | -60.00% | 35 | 459 |
| 0.60 | -0.15 | -20.00% | 36 | 114 | 14.50 | 0.04 | -0.01 | -20.00% | 38 | 672 |
| 0.27 | -0.23 | -46.00% | 130 | 774 | 15.00 | 0.10 | -0.08 | -44.44% | 386 | 3,440 |
| 0.05 | -0.10 | -66.67% | 28 | 780 | 15.50 | 0.45 | +0.04 | +9.76% | 20 | 647 |
| 0.05 | -0.05 | -50.00% | 15 | 908 | 16.00 | 1.00 | +0.15 | +17.65% | 100 | 16,355 |
| 0.03 | -0.02 | -40.00% | 39 | 5,109 | 16.50 | 1.35 | +0.12 | +9.76% | 22 | 387 |
| 0.03 | -0.02 | -40.00% | 17 | 2,313 | 17.00 | 1.85 | +0.03 | +1.65% | 12 | 1,530 |
| 0.03 | 0.00 | - | 204 | 1,950 | 17.50 | 2.18 | 0.00 | - | 12 | 354 |
| 0.03 | +0.02 | +200.00% | 2 | 2,335 | 18.00 | 3.00 | 0.00 | - | 9 | 8 |
| 0.03 | 0.00 | - | 25 | 4,774 | 18.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 24 | 1,032 | 19.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 123 | 19.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 25 | 714 | 20.00 | 3.21 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 287 | 272 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 21.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 70 | 22.00 | 7.40 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 50 | 50 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 101 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 522 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.