StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 2 | 12.00 | 0.24 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 9 | 32 |
| 1.65 | 0.00 | - | 1 | 11 | 15.00 | 0.03 | +0.02 | +200.00% | 4 | 94 |
| 1.31 | 0.00 | - | 1 | 46 | 15.50 | 0.04 | 0.00 | - | 2 | 37 |
| 0.72 | -0.24 | -25.00% | 21 | 81 | 16.00 | 0.05 | -0.01 | -16.67% | 3 | 159 |
| 0.50 | 0.00 | - | 109 | 191 | 16.50 | 0.10 | +0.05 | +100.00% | 10 | 82 |
| 0.20 | 0.00 | - | 51 | 374 | 17.00 | 0.45 | +0.05 | +12.50% | 1 | 24 |
| 0.08 | 0.00 | - | 5 | 178 | 17.50 | 0.57 | -1.65 | -74.32% | 50 | 50 |
| 0.03 | 0.00 | - | 3 | 124 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 61 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 14 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.