StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240607P00012500 | 2024-05-31 11:40AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 22 | 57.81% |
| STNE240614P00012500 | 2024-05-24 12:56PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240621P00012500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 2 | 11 | 52.93% |
| STNE240628P00012500 | 2024-05-29 12:26PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 1 | 0 | 45.90% |
| STNE240705P00012500 | 2024-05-31 3:15PM EDT | 2024-07-05 | 0.23 | 0.15 | 0.25 | +0.05 | +27.78% | 13 | 5 | 45.12% |
© 2024 Yahoo. All rights reserved.