StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00014500 | 2024-05-01 12:37PM EDT | 2024-05-17 | 1.35 | 2.35 | 2.45 | 0.00 | - | 6 | 22 | 83.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00014500 | 2024-05-06 11:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 32 | 217.19% |
| STNE240517P00014500 | 2024-05-07 1:35PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 42 | 77 | 85.55% |
| STNE240524P00014500 | 2024-05-03 9:41AM EDT | 2024-05-24 | 0.23 | 0.15 | 0.25 | 0.00 | - | 2 | 16 | 70.70% |
| STNE240531P00014500 | 2024-05-08 9:31AM EDT | 2024-05-31 | 0.28 | 0.20 | 0.30 | 0.00 | - | 2 | 5 | 64.06% |
| STNE240607P00014500 | 2024-04-30 10:43AM EDT | 2024-06-07 | 0.45 | 0.25 | 0.35 | 0.00 | - | - | 3 | 60.16% |
| STNE240614P00014500 | 2024-05-09 10:43AM EDT | 2024-06-14 | 0.35 | 0.30 | 0.40 | 0.00 | - | 30 | 10 | 57.62% |
© 2024 Yahoo. All rights reserved.